We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.65 | 174.64 | 174.65 | 5.35 | 3.16 % | 37,992,820 | 12:56:55 |
AMD | Advanced Micro Devices | 159.5387 | 159.53 | 159.55 | 2.14 | 1.36 % | 27,951,391 | 12:56:55 |
AMZN | Amazon.com | 180.41 | 180.40 | 180.41 | 0.79 | 0.44 % | 30,463,452 | 12:56:55 |
AXP | American Express | 236.995 | 0.00 | 0.00 | 1.36 | 0.58 % | 1,280,201 | 12:56:53 |
BA | Boeing | 173.0195 | 0.00 | 0.00 | 5.80 | 3.47 % | 4,315,045 | 12:56:45 |
BABA | Alibaba | 76.22 | 0.00 | 0.00 | 0.67 | 0.89 % | 7,730,191 | 12:56:53 |
BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,082,706 | 12:56:48 |
COIN | Coinbase Global | 223.84 | 223.84 | 223.93 | -12.48 | -5.28 % | 5,181,737 | 12:56:55 |
CRM | Salesforce | 274.57 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,508,144 | 12:56:49 |
DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,185,008 | 12:56:55 |
DOW | Dow | 57.48 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,279,115 | 12:56:40 |
GOOGL | Alphabet | 166.94 | 166.93 | 166.94 | -5.01 | -2.91 % | 24,599,132 | 12:56:55 |
GS | Goldman Sachs | 432.05 | 0.00 | 0.00 | 4.48 | 1.05 % | 1,136,082 | 12:56:48 |
HD | Home Depot | 335.93 | 0.00 | 0.00 | 0.84 | 0.25 % | 902,829 | 12:56:40 |
IBM | International Business M... | 166.64 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,615,196 | 12:56:55 |
INTC | Intel | 31.37 | 31.36 | 31.37 | -0.51 | -1.60 % | 28,955,459 | 12:56:47 |
IWM | iShares Russell 2000 | 199.935 | 0.00 | 0.00 | 1.58 | 0.79 % | 9,680,801 | 12:56:55 |
JNJ | Johnson and Johnson | 146.3175 | 0.00 | 0.00 | 0.1775 | 0.12 % | 2,690,376 | 12:56:54 |
JPM | JP Morgan Chase | 193.385 | 0.00 | 0.00 | -0.105 | -0.05 % | 2,157,451 | 12:56:47 |
KO | Coca Cola | 61.846 | 0.00 | 0.00 | 0.106 | 0.17 % | 6,007,465 | 12:56:51 |
MCD | McDonalds | 273.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,226,221 | 12:56:53 |
META | Meta Platforms | 431.86 | 431.77 | 431.89 | -11.43 | -2.58 % | 12,289,607 | 12:56:55 |
MRK | Merck | 130.35 | 0.00 | 0.00 | -0.85 | -0.65 % | 2,825,909 | 12:56:38 |
MSFT | Microsoft | 401.28 | 401.26 | 401.29 | -5.04 | -1.24 % | 10,451,369 | 12:56:55 |
MU | Micron Technology | 114.135 | 114.12 | 114.14 | -0.705 | -0.61 % | 7,235,665 | 12:56:56 |
NKE | Nike | 94.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,140,554 | 12:56:48 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,400,320 | 12:56:55 |
PYPL | PayPal | 67.02 | 67.02 | 67.03 | 1.06 | 1.61 % | 7,542,246 | 12:56:54 |
QCOM | QUALCOMM | 167.64 | 167.63 | 167.65 | 1.98 | 1.20 % | 2,658,839 | 12:56:54 |
QQQ | Invesco QQQ Trust Series 1 | 432.42 | 432.40 | 432.41 | 1.42 | 0.33 % | 15,553,803 | 12:56:56 |
SOXL | Direxion Daily Semicondu... | 40.131 | 0.00 | 0.00 | 0.331 | 0.83 % | 31,096,391 | 12:56:56 |
SPY | SPDR S&P 500 | 509.83 | 0.00 | 0.00 | 1.57 | 0.31 % | 17,266,171 | 12:56:56 |
TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.93 | -0.44 % | 369,815 | 12:56:50 |
TSLA | Tesla | 195.53 | 195.49 | 195.54 | 27.24 | 16.19 % | 168,940,973 | 12:56:54 |
V | Visa | 272.59 | 0.00 | 0.00 | -1.93 | -0.70 % | 1,299,457 | 12:56:54 |
VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.595 | 1.50 % | 8,901,644 | 12:56:47 |
WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.10 | 0.56 % | 2,271,110 | 12:56:51 |
XOM | Exxon Mobil | 119.595 | 0.00 | 0.00 | 1.64 | 1.39 % | 9,131,946 | 12:56:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions